Merck & Co. Inc (6MK)

EUR 72.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 35.59 35.59 35.59 35.59 200.00
11 Oct, 1995 33.64 33.64 33.64 33.64 1200.00
10 Oct, 1995 37.3 37.3 37.3 37.3 880.00
28 Sep, 1995 35.59 35.59 35.59 35.59 3712.00
22 Sep, 1995 34.61 34.61 34.61 34.61 400.00
21 Sep, 1995 34.61 34.61 34.61 34.61 1200.00
20 Sep, 1995 34.37 34.37 34.37 34.37 1600.00
19 Sep, 1995 34.37 34.37 34.37 34.37 288.00
18 Sep, 1995 34.37 34.37 34.37 34.37 680.00
06 Sep, 1995 33.64 33.64 33.64 33.64 480.00