Merck & Co. Inc (6MK)

EUR 72.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 39.49 39.49 39.49 39.49 2080.00
19 Dec, 1995 42.42 42.42 41.93 42.42 1048.00
18 Dec, 1995 41.93 41.93 41.93 41.93 1000.00
11 Dec, 1995 41.44 41.44 41.44 41.44 1960.00
27 Nov, 1995 38.51 38.51 38.51 38.51 272.00
22 Nov, 1995 35.88 35.88 35.88 35.88 100.00
13 Nov, 1995 35.83 35.83 35.83 35.83 400.00
08 Nov, 1995 36.08 36.08 36.08 36.08 784.00
25 Oct, 1995 36.56 36.56 36.56 36.56 200.00
16 Oct, 1995 37.05 37.05 37.05 37.05 580.00