Merck & Co. Inc (6MK)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 51.68 51.68 51.68 51.68 2400.00
27 Feb, 1995 54.12 54.12 54.12 54.12 400.00
14 Feb, 1995 58.5 58.5 58.5 58.5 800.00
02 Feb, 1995 56.07 56.07 56.07 56.07 272.00
31 Jan, 1995 56.07 56.07 56.07 56.07 448.00
22 Dec, 1994 58.99 58.99 58.99 58.99 400.00
21 Dec, 1994 58.5 58.5 58.5 58.5 2000.00
20 Dec, 1994 58.02 58.02 58.02 58.02 2560.00
06 Dec, 1994 58.5 58.5 58.26 58.5 9056.00
29 Nov, 1994 58.5 58.5 58.5 58.5 40.00