Merck & Co. Inc (6MK)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 58.5 58.5 55.43 58.5 400.00
10 Nov, 1994 54.6 54.6 54.6 54.6 2400.00
09 Nov, 1994 53.63 53.63 53.63 53.63 3664.00
08 Nov, 1994 52.17 52.17 52.17 52.17 2800.00
27 Oct, 1994 53.63 53.63 53.63 53.63 800.00
14 Oct, 1994 53.63 53.63 53.63 53.63 400.00
26 Aug, 1994 53.63 53.63 53.63 53.63 6720.00
24 Aug, 1994 52.17 52.17 52.17 52.17 320.00
20 May, 1994 51.19 51.19 51.19 51.19 2400.00
16 Feb, 1994 51.68 51.68 51.68 51.68 4880.00