MPH Health Care AG (93M1)

EUR 17.55

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 26.2 27.8 25.8 27.8 13.32 Thousand
22 May, 2024 26.2 27.0 25.2 26.0 8477.00
21 May, 2024 26.2 26.8 25.4 26.2 5684.00
20 May, 2024 24.8 26.2 24.8 26.2 4192.00
17 May, 2024 26.2 26.2 24.8 25.4 2090.00
16 May, 2024 25.8 26.8 24.8 25.8 8829.00
15 May, 2024 25.8 25.8 25.0 25.6 3329.00
14 May, 2024 25.0 25.4 24.8 25.2 3092.00
13 May, 2024 25.6 25.8 25.2 25.8 637.00
10 May, 2024 25.4 25.8 25.2 25.2 3210.00