MPH Health Care AG (93M1)

EUR 17.55

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 23.6 24.2 22.8 23.2 9290.00
06 May, 2024 22.8 23.6 22.6 23.4 5167.00
03 May, 2024 21.6 22.6 21.4 22.4 3073.00
02 May, 2024 20.8 21.6 20.8 21.2 1935.00
30 Apr, 2024 20.6 20.8 20.4 20.8 1377.00
29 Apr, 2024 20.2 20.6 20.2 20.6 786.00
26 Apr, 2024 20.6 21.0 19.7 20.2 7132.00
25 Apr, 2024 21.4 22.6 20.6 21.0 5058.00
24 Apr, 2024 20.8 21.4 20.8 21.0 1717.00
23 Apr, 2024 21.2 21.2 20.4 20.6 1818.00