MPH Health Care AG (93M1)

EUR 18.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.45 19.5 19.0 19.3 5689.00
19 Jun, 2025 19.85 20.0 19.55 19.7 618.00
18 Jun, 2025 19.5 20.0 19.4 19.65 2757.00
17 Jun, 2025 19.6 19.75 19.5 19.75 905.00
16 Jun, 2025 19.45 19.8 19.45 19.5 329.00
13 Jun, 2025 19.6 19.75 19.4 19.7 572.00
12 Jun, 2025 19.55 20.4 19.55 19.85 7097.00
11 Jun, 2025 19.25 19.55 19.25 19.55 120.00
10 Jun, 2025 19.25 19.5 19.25 19.5 286.00
09 Jun, 2025 18.95 19.5 18.75 19.5 554.00