MPH Health Care AG (93M1)
EUR 17.3
(-6.99%)
EUR 17.3
(-6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 19.6 | 19.75 | 19.4 | 19.7 | 572.00 |
| 12 Jun, 2025 | 19.55 | 20.4 | 19.55 | 19.85 | 7097.00 |
| 11 Jun, 2025 | 19.25 | 19.55 | 19.25 | 19.55 | 120.00 |
| 10 Jun, 2025 | 19.25 | 19.5 | 19.25 | 19.5 | 286.00 |
| 09 Jun, 2025 | 18.95 | 19.5 | 18.75 | 19.5 | 554.00 |
| 06 Jun, 2025 | 19.35 | 19.65 | 18.8 | 19.25 | 3908.00 |
| 05 Jun, 2025 | 19.7 | 20.0 | 19.55 | 19.7 | 1635.00 |
| 04 Jun, 2025 | 20.2 | 20.3 | 19.3 | 19.3 | 3039.00 |
| 03 Jun, 2025 | 18.3 | 21.4 | 18.3 | 20.0 | 13.16 Thousand |
| 02 Jun, 2025 | 17.0 | 19.4 | 15.8 | 17.9 | 37.6 Thousand |
9VC
A1OS
A4Y
8PSC
8TI
8TRA