MPH Health Care AG (93M1)

EUR 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 17.0 19.4 15.8 17.9 37.6 Thousand
30 May, 2025 25.6 25.7 17.9 18.5 41.31 Thousand
29 May, 2025 25.7 25.7 25.7 25.7 -
28 May, 2025 25.5 25.8 25.3 25.4 1079.00
27 May, 2025 25.6 25.7 25.6 25.7 230.00
26 May, 2025 25.5 25.8 25.3 25.5 1090.00
23 May, 2025 25.9 25.9 25.7 25.7 233.00
22 May, 2025 25.7 26.1 25.6 25.6 1160.00
21 May, 2025 25.5 25.6 25.0 25.5 2279.00
20 May, 2025 25.3 25.4 25.3 25.4 197.00