All For One Steeb AG (A1OS)
EUR 46.4
(0.43%)
EUR 46.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 49.1 | 49.6 | 48.7 | 49.5 | 2479.00 |
| 07 Apr, 2025 | 45.0 | 49.8 | 44.7 | 49.3 | 9693.00 |
| 04 Apr, 2025 | 54.0 | 54.2 | 49.0 | 49.5 | 15.13 Thousand |
| 03 Apr, 2025 | 54.0 | 54.8 | 54.0 | 54.0 | 4960.00 |
| 02 Apr, 2025 | 54.0 | 55.0 | 54.0 | 54.6 | 4504.00 |
| 01 Apr, 2025 | 55.4 | 55.4 | 53.4 | 54.0 | 1932.00 |
| 31 Mar, 2025 | 56.6 | 56.6 | 51.8 | 54.4 | 5351.00 |
| 28 Mar, 2025 | 57.0 | 57.0 | 56.4 | 56.4 | 977.00 |
| 27 Mar, 2025 | 57.4 | 57.4 | 56.4 | 56.4 | 1295.00 |
| 26 Mar, 2025 | 58.4 | 58.4 | 57.0 | 57.8 | 3057.00 |
A4Y
A6T
A7A
8TRA
93M1
9VC