All for One Group SE (A1OS.DE)
EUR 58.0
(2.47%)
EUR 58.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 60.8 | 61.0 | 59.8 | 60.6 | 3219.00 |
| 10 Jan, 2025 | 59.0 | 59.2 | 58.2 | 58.4 | 2698.00 |
| 09 Jan, 2025 | 58.8 | 59.6 | 58.8 | 59.4 | 2017.00 |
| 08 Jan, 2025 | 58.2 | 58.6 | 58.0 | 58.4 | 2064.00 |
| 07 Jan, 2025 | 59.0 | 59.0 | 57.8 | 58.4 | 3578.00 |
| 06 Jan, 2025 | 60.4 | 60.6 | 59.0 | 59.4 | 3775.00 |
| 03 Jan, 2025 | 59.4 | 61.0 | 59.2 | 60.0 | 4489.00 |
| 02 Jan, 2025 | 58.0 | 59.0 | 57.6 | 58.8 | 2462.00 |
| 30 Dec, 2024 | 56.4 | 58.0 | 56.2 | 58.0 | 3857.00 |
| 27 Dec, 2024 | 55.8 | 57.4 | 55.6 | 56.8 | 2333.00 |
NPK
BKTI
WLD
INTP
2438
603888