All For One Steeb AG (A1OS)
EUR 46.4
(0.43%)
EUR 46.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 58.6 | 58.6 | 56.2 | 57.2 | 2797.00 |
| 08 May, 2025 | 57.0 | 58.6 | 56.2 | 58.6 | 2128.00 |
| 07 May, 2025 | 58.0 | 58.0 | 56.2 | 56.2 | 2388.00 |
| 06 May, 2025 | 57.8 | 57.8 | 54.8 | 57.0 | 3429.00 |
| 05 May, 2025 | 57.8 | 57.8 | 55.4 | 57.2 | 3962.00 |
| 02 May, 2025 | 57.4 | 58.0 | 56.2 | 58.0 | 1874.00 |
| 30 Apr, 2025 | 55.8 | 56.6 | 55.8 | 56.6 | 2521.00 |
| 29 Apr, 2025 | 55.4 | 56.0 | 54.6 | 55.4 | 1540.00 |
| 28 Apr, 2025 | 51.8 | 55.8 | 51.8 | 55.8 | 10.73 Thousand |
| 25 Apr, 2025 | 50.2 | 51.8 | 50.0 | 51.8 | 5357.00 |
A4Y
A6T
A7A
8TRA
93M1
9VC