All For One Steeb AG (A1OS)
EUR 44.8
(-3.03%)
EUR 44.8
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 847.00 |
| 17 Apr, 2025 | 51.2 | 51.6 | 49.8 | 50.6 | 4071.00 |
| 16 Apr, 2025 | 50.6 | 51.6 | 49.5 | 51.0 | 8054.00 |
| 15 Apr, 2025 | 49.3 | 50.6 | 48.8 | 50.6 | 5534.00 |
| 14 Apr, 2025 | 49.0 | 49.3 | 48.8 | 49.3 | 10.35 Thousand |
| 11 Apr, 2025 | 48.8 | 49.0 | 47.8 | 48.6 | 4345.00 |
| 10 Apr, 2025 | 48.8 | 48.9 | 48.2 | 48.2 | 4211.00 |
| 09 Apr, 2025 | 49.1 | 49.8 | 46.0 | 46.5 | 8010.00 |
| 08 Apr, 2025 | 49.1 | 49.6 | 48.7 | 49.5 | 2479.00 |
| 07 Apr, 2025 | 45.0 | 49.8 | 44.7 | 49.3 | 9693.00 |
A4Y
A6T
A7A
8TRA
93M1
9VC