All For One Steeb AG (A1OS)

EUR 41.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 59.0 59.2 58.2 58.4 2698.00
09 Jan, 2025 58.8 59.6 58.8 59.4 2017.00
08 Jan, 2025 58.2 58.6 58.0 58.4 2064.00
07 Jan, 2025 59.0 59.0 57.8 58.4 3578.00
06 Jan, 2025 60.4 60.6 59.0 59.4 3775.00
03 Jan, 2025 59.4 61.0 59.2 60.0 4489.00
02 Jan, 2025 58.0 59.0 57.6 58.8 2462.00
30 Dec, 2024 56.4 58.0 56.2 58.0 3857.00
27 Dec, 2024 55.8 57.4 55.6 56.8 2333.00
23 Dec, 2024 56.2 56.2 55.8 56.0 476.00