All For One Steeb AG (A1OS)

EUR 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 50.6 50.6 49.0 49.5 410.00
14 Aug, 2024 50.0 50.4 49.3 49.3 2153.00
13 Aug, 2024 50.0 50.6 49.7 49.9 3359.00
12 Aug, 2024 49.6 50.8 49.6 50.8 519.00
09 Aug, 2024 47.6 50.8 47.6 49.8 4451.00
08 Aug, 2024 48.0 48.4 47.4 48.4 1268.00
07 Aug, 2024 47.7 49.0 45.4 48.5 4960.00
06 Aug, 2024 49.3 50.2 47.8 48.3 6644.00
05 Aug, 2024 51.0 51.8 47.0 49.4 13.09 Thousand
02 Aug, 2024 55.4 55.8 54.0 54.2 1748.00