All For One Steeb AG (A1OS)

EUR 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 45.8 45.8 44.7 44.7 4529.00
11 Sep, 2024 47.2 47.7 46.0 46.1 5963.00
10 Sep, 2024 48.0 48.0 47.0 47.2 3247.00
09 Sep, 2024 49.1 49.1 47.8 47.8 3445.00
06 Sep, 2024 49.8 50.2 48.5 48.5 4952.00
05 Sep, 2024 49.8 49.8 48.6 48.7 916.00
04 Sep, 2024 48.9 50.4 48.3 49.8 2973.00
03 Sep, 2024 49.8 51.0 49.0 49.0 3407.00
02 Sep, 2024 49.2 53.6 49.2 49.4 6877.00
30 Aug, 2024 47.4 48.3 47.0 47.9 3145.00