All For One Steeb AG (A1OS)
EUR 45.2
(0.0%)
EUR 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 48.4 | 48.6 | 47.0 | 47.0 | 2572.00 |
| 28 Aug, 2024 | 47.9 | 49.0 | 47.9 | 48.0 | 4157.00 |
| 27 Aug, 2024 | 46.5 | 48.0 | 46.0 | 48.0 | 2583.00 |
| 26 Aug, 2024 | 44.0 | 46.5 | 43.3 | 46.5 | 7247.00 |
| 23 Aug, 2024 | 45.6 | 45.6 | 43.8 | 44.9 | 5887.00 |
| 22 Aug, 2024 | 43.8 | 45.5 | 43.8 | 44.6 | 2758.00 |
| 21 Aug, 2024 | 46.5 | 47.0 | 44.2 | 44.2 | 7375.00 |
| 20 Aug, 2024 | 46.9 | 46.9 | 45.1 | 46.0 | 5100.00 |
| 19 Aug, 2024 | 47.4 | 47.7 | 47.1 | 47.1 | 1233.00 |
| 16 Aug, 2024 | 49.9 | 49.9 | 47.5 | 47.5 | 2143.00 |
A4Y
A6T
A7A
8TRA
93M1
9VC