All For One Steeb AG (A1OS)
EUR 45.2
(0.0%)
EUR 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 57.4 | 58.4 | 57.4 | 58.2 | 1810.00 |
| 03 Jul, 2024 | 59.8 | 59.8 | 57.4 | 57.4 | 1189.00 |
| 02 Jul, 2024 | 59.4 | 59.8 | 59.4 | 59.6 | 1685.00 |
| 01 Jul, 2024 | 59.8 | 59.8 | 57.0 | 59.6 | 4894.00 |
| 28 Jun, 2024 | 59.6 | 60.0 | 59.6 | 59.6 | 189.00 |
| 27 Jun, 2024 | 60.0 | 60.0 | 59.4 | 59.4 | 786.00 |
| 26 Jun, 2024 | 61.6 | 61.8 | 59.6 | 60.0 | 1409.00 |
| 25 Jun, 2024 | 62.0 | 62.0 | 60.8 | 61.2 | 558.00 |
| 24 Jun, 2024 | 60.4 | 62.6 | 60.0 | 62.6 | 888.00 |
| 21 Jun, 2024 | 61.2 | 61.2 | 58.4 | 60.0 | 13.26 Thousand |
A4Y
A6T
A7A
8TRA
93M1
9VC