All for One Group SE (A1OS.DE)

EUR 58.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 56.4 56.4 54.2 54.4 8648.00
27 Feb, 2024 54.4 56.4 54.2 56.4 3773.00
26 Feb, 2024 55.4 55.6 54.8 55.0 957.00
23 Feb, 2024 55.0 55.6 54.2 55.2 1668.00
22 Feb, 2024 56.0 56.0 54.0 54.4 3163.00
21 Feb, 2024 55.4 56.4 55.0 55.4 4009.00
20 Feb, 2024 57.8 58.0 55.4 55.4 3197.00
19 Feb, 2024 57.8 58.4 56.8 56.8 6065.00
16 Feb, 2024 56.4 58.0 55.8 55.8 15.05 Thousand
15 Feb, 2024 55.2 57.6 54.4 55.4 16.4 Thousand