All for One Group SE (A1OS.DE)

EUR 58.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 51.8 55.0 51.8 54.0 2773.00
13 Feb, 2024 53.2 54.2 50.8 51.0 3906.00
12 Feb, 2024 53.0 55.0 52.2 53.0 3674.00
09 Feb, 2024 52.6 54.0 52.2 52.2 6377.00
08 Feb, 2024 52.0 53.6 51.4 52.2 8791.00
07 Feb, 2024 51.0 51.2 50.4 51.0 7592.00
06 Feb, 2024 51.4 51.6 50.6 50.6 3064.00
05 Feb, 2024 49.3 51.6 48.0 51.4 19.02 Thousand
02 Feb, 2024 49.4 49.7 49.3 49.3 1896.00
01 Feb, 2024 50.0 50.0 48.9 49.1 754.00