All for One Group SE (A1OS.DE)

EUR 58.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 46.7 46.8 44.2 44.2 2803.00
02 Jan, 2024 47.2 48.0 46.0 46.0 2919.00
29 Dec, 2023 47.4 48.5 47.2 47.2 3373.00
28 Dec, 2023 49.3 49.3 47.2 47.3 2080.00
27 Dec, 2023 47.0 48.7 47.0 48.4 2729.00
22 Dec, 2023 46.5 48.3 46.5 47.9 1034.00
21 Dec, 2023 45.0 48.4 45.0 46.4 7327.00
20 Dec, 2023 44.4 45.3 43.9 45.3 5394.00
19 Dec, 2023 42.1 44.5 42.0 44.5 4865.00
18 Dec, 2023 42.8 43.0 42.0 42.0 2560.00