All for One Group SE (A1OS.DE)
EUR 58.0
(2.47%)
EUR 58.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 50.8 | 50.8 | 49.5 | 49.5 | 1910.00 |
| 30 Jan, 2024 | 50.8 | 51.0 | 50.0 | 50.6 | 1817.00 |
| 29 Jan, 2024 | 50.6 | 51.0 | 48.6 | 51.0 | 2618.00 |
| 26 Jan, 2024 | 46.8 | 51.0 | 46.8 | 50.2 | 7680.00 |
| 25 Jan, 2024 | 46.3 | 46.5 | 46.2 | 46.2 | 97.00 |
| 24 Jan, 2024 | 44.0 | 46.5 | 44.0 | 46.5 | 1586.00 |
| 23 Jan, 2024 | 43.9 | 44.0 | 43.7 | 43.7 | 196.00 |
| 22 Jan, 2024 | 43.5 | 44.1 | 43.4 | 43.9 | 1135.00 |
| 19 Jan, 2024 | 44.1 | 44.4 | 43.8 | 44.0 | 1193.00 |
| 18 Jan, 2024 | 43.7 | 44.8 | 43.7 | 44.8 | 453.00 |
NPK
BKTI
WLD
INTP
2438
603888