All for One Group SE (A1OS.DE)

EUR 58.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 45.7 46.0 45.4 46.0 1140.00
30 Nov, 2023 45.5 45.9 44.8 45.4 2195.00
29 Nov, 2023 41.8 45.0 41.8 44.3 3633.00
28 Nov, 2023 43.8 43.9 41.3 41.3 1823.00
27 Nov, 2023 43.0 44.9 42.7 43.3 5539.00
24 Nov, 2023 40.6 43.4 40.6 42.5 4508.00
23 Nov, 2023 38.9 40.7 38.9 40.7 3943.00
22 Nov, 2023 39.3 39.4 38.2 38.2 1792.00
21 Nov, 2023 39.1 39.6 39.0 39.3 1026.00
20 Nov, 2023 38.4 39.3 38.2 39.3 1743.00