All for One Group SE (A1OS.DE)

EUR 58.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 36.9 37.0 36.7 36.7 1603.00
02 Nov, 2023 36.5 36.8 35.7 36.8 4998.00
01 Nov, 2023 37.3 37.3 36.3 36.3 2518.00
31 Oct, 2023 36.8 36.8 36.6 36.6 50.00
30 Oct, 2023 36.7 37.0 36.4 36.7 3438.00
27 Oct, 2023 37.4 37.4 36.8 36.8 156.00
26 Oct, 2023 37.3 37.7 36.2 36.8 1435.00
25 Oct, 2023 36.2 38.1 35.1 38.1 2735.00
24 Oct, 2023 37.1 37.1 36.5 36.5 428.00
23 Oct, 2023 37.4 37.9 37.1 37.2 1409.00