All For One Steeb AG (A1OS)
EUR 45.2
(0.0%)
EUR 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 55.4 | 55.6 | 54.8 | 55.0 | 957.00 |
| 23 Feb, 2024 | 55.0 | 55.6 | 54.2 | 55.2 | 1668.00 |
| 22 Feb, 2024 | 56.0 | 56.0 | 54.0 | 54.4 | 3163.00 |
| 21 Feb, 2024 | 55.4 | 56.4 | 55.0 | 55.4 | 4009.00 |
| 20 Feb, 2024 | 57.8 | 58.0 | 55.4 | 55.4 | 3197.00 |
| 19 Feb, 2024 | 57.8 | 58.4 | 56.8 | 56.8 | 6065.00 |
| 16 Feb, 2024 | 56.4 | 58.0 | 55.8 | 55.8 | 15.05 Thousand |
| 15 Feb, 2024 | 55.2 | 57.6 | 54.4 | 55.4 | 16.4 Thousand |
| 14 Feb, 2024 | 51.8 | 55.0 | 51.8 | 54.0 | 2773.00 |
| 13 Feb, 2024 | 53.2 | 54.2 | 50.8 | 51.0 | 3906.00 |
A4Y
A6T
A7A
8TRA
93M1
9VC