All For One Steeb AG (A1OS)

EUR 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 50.6 51.0 48.6 51.0 2618.00
26 Jan, 2024 46.8 51.0 46.8 50.2 7680.00
25 Jan, 2024 46.3 46.5 46.2 46.2 97.00
24 Jan, 2024 44.0 46.5 44.0 46.5 1586.00
23 Jan, 2024 43.9 44.0 43.7 43.7 196.00
22 Jan, 2024 43.5 44.1 43.4 43.9 1135.00
19 Jan, 2024 44.1 44.4 43.8 44.0 1193.00
18 Jan, 2024 43.7 44.8 43.7 44.8 453.00
17 Jan, 2024 44.2 44.5 43.4 43.4 1991.00
16 Jan, 2024 44.5 44.6 44.1 44.6 449.00