All for One Group SE (A1OS.DE)

EUR 58.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 38.8 38.8 38.0 38.7 5223.00
03 Oct, 2023 39.8 39.8 38.4 38.8 2554.00
02 Oct, 2023 40.7 40.7 40.7 40.7 2.00
29 Sep, 2023 40.0 40.3 39.9 39.9 3964.00
28 Sep, 2023 39.6 39.6 39.6 39.6 3228.00
27 Sep, 2023 40.1 40.1 39.0 39.9 2493.00
26 Sep, 2023 39.7 40.5 39.7 39.9 1882.00
25 Sep, 2023 39.7 39.7 39.2 39.7 1019.00
22 Sep, 2023 38.7 40.0 38.7 40.0 4807.00
21 Sep, 2023 39.5 39.5 38.9 39.0 3247.00