All For One Steeb AG (A1OS)

EUR 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 45.2 45.4 44.0 44.5 1130.00
12 Dec, 2023 45.9 45.9 45.4 45.5 502.00
11 Dec, 2023 46.0 46.0 45.5 45.5 1018.00
08 Dec, 2023 46.5 46.5 45.7 46.0 1257.00
07 Dec, 2023 46.1 46.2 45.4 45.6 1054.00
06 Dec, 2023 44.7 46.4 44.3 46.4 1963.00
05 Dec, 2023 44.6 44.6 43.8 44.4 918.00
04 Dec, 2023 46.1 46.5 43.6 43.6 2010.00
01 Dec, 2023 45.7 46.0 45.4 46.0 1140.00
30 Nov, 2023 45.5 45.9 44.8 45.4 2195.00