All for One Group SE (A1OS.DE)
EUR 58.0
(2.47%)
EUR 58.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 39.4 | 39.5 | 38.9 | 39.0 | 2050.00 |
| 19 Sep, 2023 | 39.6 | 39.6 | 39.0 | 39.0 | 1367.00 |
| 18 Sep, 2023 | 41.3 | 41.3 | 39.5 | 39.5 | 2107.00 |
| 15 Sep, 2023 | 41.4 | 41.5 | 40.9 | 41.0 | 1451.00 |
| 14 Sep, 2023 | 38.9 | 41.8 | 38.9 | 41.5 | 5169.00 |
NPK
BKTI
WLD
INTP
2438
603888