All For One Steeb AG (A1OS)

EUR 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 47.4 48.5 47.2 47.2 3373.00
28 Dec, 2023 49.3 49.3 47.2 47.3 2080.00
27 Dec, 2023 47.0 48.7 47.0 48.4 2729.00
22 Dec, 2023 46.5 48.3 46.5 47.9 1034.00
21 Dec, 2023 45.0 48.4 45.0 46.4 7327.00
20 Dec, 2023 44.4 45.3 43.9 45.3 5394.00
19 Dec, 2023 42.1 44.5 42.0 44.5 4865.00
18 Dec, 2023 42.8 43.0 42.0 42.0 2560.00
15 Dec, 2023 44.3 44.3 42.6 42.8 6882.00
14 Dec, 2023 44.5 44.5 43.7 43.7 533.00