All For One Steeb AG (A1OS)

EUR 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 42.1 42.4 42.0 42.2 326.00
15 Jun, 2023 42.7 42.7 42.3 42.3 1042.00
14 Jun, 2023 42.5 43.0 42.5 42.7 666.00
13 Jun, 2023 42.3 43.2 42.3 42.5 1165.00
12 Jun, 2023 41.5 41.9 41.0 41.9 2036.00
09 Jun, 2023 40.2 41.4 40.2 41.1 802.00
08 Jun, 2023 39.9 39.9 39.8 39.8 303.00
07 Jun, 2023 40.3 40.3 39.9 39.9 1302.00
06 Jun, 2023 41.0 41.0 40.5 40.5 293.00
05 Jun, 2023 41.3 41.3 41.0 41.0 2552.00