All For One Steeb AG (A1OS)

EUR 46.2

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 11.5 11.5 11.2 11.4 11.87 Thousand
30 Nov, 1999 12.5 12.5 11.7 11.7 17.93 Thousand
29 Nov, 1999 11.6 13.0 11.6 12.5 62.84 Thousand
26 Nov, 1999 10.7 11.6 10.7 11.6 46.03 Thousand
25 Nov, 1999 10.6 10.7 10.2 10.6 21.3 Thousand
24 Nov, 1999 11.0 11.1 10.6 10.6 30.87 Thousand
23 Nov, 1999 9.8 10.9 9.7 10.9 41.94 Thousand
22 Nov, 1999 10.0 10.05 9.65 9.7 28.32 Thousand
19 Nov, 1999 10.3 10.4 10.05 10.05 30.21 Thousand
18 Nov, 1999 10.3 10.4 10.3 10.3 42.14 Thousand