All For One Steeb AG (A1OS)

EUR 45.3

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 10.3 10.4 10.3 10.3 42.14 Thousand
17 Nov, 1999 11.4 11.45 10.1 10.1 50.06 Thousand
16 Nov, 1999 12.8 12.85 10.9 11.5 72.69 Thousand
15 Nov, 1999 13.2 13.4 13.2 13.3 6815.00
12 Nov, 1999 13.2 13.3 12.75 13.05 8665.00
11 Nov, 1999 13.2 13.25 12.95 12.95 11.2 Thousand
10 Nov, 1999 13.4 13.45 13.0 13.0 16.43 Thousand
09 Nov, 1999 13.9 14.15 13.45 13.45 25.79 Thousand
08 Nov, 1999 14.5 14.5 13.2 13.7 33.13 Thousand
05 Nov, 1999 12.85 15.0 12.85 14.9 31.43 Thousand