All For One Steeb AG (A1OS)

EUR 46.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 28.3 28.5 28.2 28.3 21.83 Thousand
14 Apr, 1999 27.99 29.4 27.5 27.99 57.63 Thousand
13 Apr, 1999 26.35 27.5 26.35 26.35 33.18 Thousand
12 Apr, 1999 26.9 28.0 26.7 26.9 14.25 Thousand
09 Apr, 1999 28.25 28.25 26.7 28.25 35.26 Thousand
08 Apr, 1999 27.3 28.0 27.2 27.3 14.62 Thousand
07 Apr, 1999 27.5 28.6 27.5 27.5 15.21 Thousand
06 Apr, 1999 28.1 29.0 28.0 28.1 15.42 Thousand
01 Apr, 1999 26.8 27.5 25.75 26.8 23.16 Thousand
31 Mar, 1999 27.0 28.0 27.0 27.0 21.6 Thousand