All For One Steeb AG (A1OS)

EUR 46.4

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 30.7 32.5 29.7 30.7 14.59 Thousand
22 Mar, 1999 31.8 33.0 31.0 31.8 11.47 Thousand
19 Mar, 1999 33.0 33.5 32.5 33.0 9759.00
18 Mar, 1999 32.5 34.2 32.0 32.5 13.92 Thousand
17 Mar, 1999 33.65 35.0 33.5 33.65 9502.00
16 Mar, 1999 35.5 37.0 35.5 35.5 38.8 Thousand
15 Mar, 1999 35.6 35.6 33.0 35.6 21.48 Thousand
12 Mar, 1999 33.5 35.5 33.0 33.5 26.65 Thousand
11 Mar, 1999 33.0 33.0 30.0 33.0 41.34 Thousand
10 Mar, 1999 30.0 30.2 28.0 30.0 46.65 Thousand