All For One Steeb AG (A1OS)

EUR 47.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 37.4 38.4 37.2 37.4 12.64 Thousand
16 Feb, 1999 38.5 39.5 37.5 38.5 21.4 Thousand
15 Feb, 1999 38.0 38.0 34.5 38.0 52.11 Thousand
12 Feb, 1999 38.7 41.9 38.7 38.7 59.68 Thousand
11 Feb, 1999 42.0 43.5 40.0 42.0 46.8 Thousand
10 Feb, 1999 42.2 43.5 38.5 42.2 39.64 Thousand
09 Feb, 1999 41.0 45.0 39.7 41.0 76.79 Thousand
08 Feb, 1999 44.1 47.2 42.5 44.1 62.05 Thousand
05 Feb, 1999 45.0 45.0 39.0 45.0 80.67 Thousand
04 Feb, 1999 40.7 42.5 40.7 40.7 23.75 Thousand