Amadeus Fire AG (AAD)
EUR 58.2
(-1.52%)
EUR 58.2
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 94.6 | 95.7 | 94.0 | 95.2 | 2876.00 |
| 13 Aug, 2024 | 94.1 | 94.5 | 93.6 | 94.4 | 1513.00 |
| 12 Aug, 2024 | 94.1 | 94.8 | 93.5 | 94.0 | 3715.00 |
| 09 Aug, 2024 | 94.0 | 94.7 | 93.5 | 94.0 | 2124.00 |
| 08 Aug, 2024 | 94.8 | 95.0 | 93.5 | 93.9 | 2775.00 |
| 07 Aug, 2024 | 94.5 | 95.4 | 93.5 | 94.0 | 4713.00 |
| 06 Aug, 2024 | 92.9 | 94.5 | 92.7 | 94.0 | 4458.00 |
| 05 Aug, 2024 | 94.6 | 94.6 | 90.0 | 92.6 | 10.29 Thousand |
| 02 Aug, 2024 | 94.6 | 95.1 | 94.6 | 95.0 | 10.53 Thousand |
| 01 Aug, 2024 | 95.8 | 96.8 | 94.8 | 94.8 | 7393.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A