Amadeus Fire AG (AAD)
EUR 58.2
(-1.52%)
EUR 58.2
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 93.5 | 94.0 | 91.9 | 92.1 | 4758.00 |
| 27 Aug, 2024 | 94.9 | 95.6 | 93.8 | 93.9 | 2441.00 |
| 26 Aug, 2024 | 95.6 | 95.6 | 94.9 | 95.5 | 1783.00 |
| 23 Aug, 2024 | 94.6 | 95.7 | 94.2 | 95.3 | 4669.00 |
| 22 Aug, 2024 | 95.8 | 96.1 | 94.2 | 94.7 | 3417.00 |
| 21 Aug, 2024 | 96.0 | 96.1 | 95.0 | 95.4 | 2517.00 |
| 20 Aug, 2024 | 95.5 | 95.5 | 94.9 | 94.9 | 3503.00 |
| 19 Aug, 2024 | 94.9 | 96.5 | 94.9 | 95.7 | 2937.00 |
| 16 Aug, 2024 | 96.1 | 96.1 | 94.9 | 94.9 | 3192.00 |
| 15 Aug, 2024 | 96.1 | 96.1 | 94.6 | 95.6 | 6700.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A