Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 95.8 | 96.8 | 94.8 | 94.8 | 7393.00 |
| 31 Jul, 2024 | 95.0 | 96.0 | 94.7 | 95.0 | 6363.00 |
| 30 Jul, 2024 | 95.6 | 96.6 | 95.0 | 95.0 | 3865.00 |
| 29 Jul, 2024 | 94.6 | 97.3 | 94.0 | 95.0 | 14.83 Thousand |
| 26 Jul, 2024 | 92.6 | 94.6 | 92.6 | 94.0 | 4450.00 |
| 25 Jul, 2024 | 94.0 | 94.0 | 91.0 | 93.4 | 7597.00 |
| 24 Jul, 2024 | 95.0 | 95.8 | 93.5 | 94.6 | 8759.00 |
| 23 Jul, 2024 | 94.3 | 100.2 | 94.0 | 95.0 | 20.68 Thousand |
| 22 Jul, 2024 | 103.4 | 103.4 | 96.9 | 98.0 | 9264.00 |
| 19 Jul, 2024 | 105.0 | 105.4 | 103.8 | 103.8 | 3440.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A