Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 108.6 | 108.8 | 107.0 | 108.0 | 2652.00 |
| 03 Jul, 2024 | 106.6 | 108.8 | 106.4 | 108.2 | 7619.00 |
| 02 Jul, 2024 | 105.2 | 107.0 | 104.8 | 107.0 | 7765.00 |
| 01 Jul, 2024 | 107.2 | 108.6 | 105.8 | 106.4 | 3723.00 |
| 28 Jun, 2024 | 108.8 | 108.8 | 105.8 | 106.2 | 5575.00 |
| 27 Jun, 2024 | 107.4 | 108.8 | 107.2 | 108.4 | 6830.00 |
| 26 Jun, 2024 | 107.4 | 109.4 | 106.8 | 106.8 | 9605.00 |
| 25 Jun, 2024 | 108.0 | 108.6 | 106.4 | 107.4 | 4325.00 |
| 24 Jun, 2024 | 108.0 | 108.8 | 107.8 | 108.8 | 1156.00 |
| 21 Jun, 2024 | 108.0 | 108.6 | 107.2 | 107.4 | 5860.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A