Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 105.6 | 109.6 | 105.4 | 108.8 | 6694.00 |
| 19 Jun, 2024 | 107.2 | 107.4 | 105.6 | 105.6 | 2326.00 |
| 18 Jun, 2024 | 107.8 | 108.2 | 107.4 | 107.4 | 2644.00 |
| 17 Jun, 2024 | 107.2 | 108.6 | 106.2 | 108.2 | 3104.00 |
| 14 Jun, 2024 | 109.8 | 109.8 | 106.4 | 106.4 | 8497.00 |
| 13 Jun, 2024 | 109.2 | 110.6 | 109.0 | 109.2 | 8272.00 |
| 12 Jun, 2024 | 109.0 | 110.6 | 108.6 | 110.0 | 6570.00 |
| 11 Jun, 2024 | 111.2 | 111.2 | 108.6 | 109.2 | 4321.00 |
| 10 Jun, 2024 | 110.4 | 111.8 | 109.6 | 111.0 | 2189.00 |
| 07 Jun, 2024 | 112.0 | 112.0 | 110.4 | 111.0 | 2219.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A