Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 112.4 | 114.0 | 111.6 | 112.0 | 3714.00 |
| 05 Jun, 2024 | 110.8 | 111.8 | 110.6 | 111.6 | 2808.00 |
| 04 Jun, 2024 | 110.2 | 111.6 | 109.4 | 111.6 | 4077.00 |
| 03 Jun, 2024 | 112.0 | 112.0 | 109.8 | 111.0 | 2672.00 |
| 31 May, 2024 | 110.8 | 112.0 | 110.2 | 110.8 | 12.58 Thousand |
| 30 May, 2024 | 108.8 | 111.4 | 108.6 | 111.0 | 4752.00 |
| 29 May, 2024 | 110.4 | 110.4 | 108.2 | 109.2 | 3078.00 |
| 28 May, 2024 | 112.8 | 113.0 | 110.0 | 110.0 | 3752.00 |
| 27 May, 2024 | 111.0 | 112.4 | 111.0 | 111.8 | 908.00 |
| 24 May, 2024 | 110.0 | 112.0 | 110.0 | 111.0 | 2776.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A