Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 111.2 112.0 110.6 111.0 3041.00
22 May, 2024 109.8 110.8 108.8 110.4 3616.00
21 May, 2024 109.0 110.0 108.6 109.8 6584.00
20 May, 2024 109.0 109.2 108.4 108.8 1772.00
17 May, 2024 110.2 110.2 108.2 108.4 3850.00
16 May, 2024 111.6 111.6 110.0 110.0 8100.00
15 May, 2024 113.4 114.8 112.6 113.2 6809.00
14 May, 2024 114.6 115.0 112.4 113.2 5264.00
13 May, 2024 113.8 114.4 113.2 114.0 5203.00
10 May, 2024 113.4 114.0 112.2 113.4 10.01 Thousand