Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 112.6 | 113.0 | 112.0 | 112.6 | 3671.00 |
| 08 May, 2024 | 112.6 | 113.0 | 111.6 | 112.2 | 6928.00 |
| 07 May, 2024 | 112.0 | 112.8 | 111.6 | 112.6 | 3756.00 |
| 06 May, 2024 | 112.2 | 112.6 | 111.6 | 112.0 | 3074.00 |
| 03 May, 2024 | 111.4 | 113.0 | 111.4 | 111.6 | 4651.00 |
| 02 May, 2024 | 113.4 | 113.4 | 111.4 | 112.0 | 5091.00 |
| 30 Apr, 2024 | 115.6 | 115.6 | 112.8 | 112.8 | 6958.00 |
| 29 Apr, 2024 | 114.6 | 116.6 | 114.6 | 116.0 | 3062.00 |
| 26 Apr, 2024 | 113.2 | 115.6 | 113.2 | 115.0 | 4741.00 |
| 25 Apr, 2024 | 116.4 | 116.4 | 112.4 | 113.2 | 5090.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A