Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 116.8 | 116.8 | 114.0 | 115.6 | 5918.00 |
| 23 Apr, 2024 | 117.8 | 117.8 | 114.4 | 116.0 | 3578.00 |
| 22 Apr, 2024 | 117.2 | 117.4 | 116.6 | 116.8 | 2550.00 |
| 19 Apr, 2024 | 116.0 | 117.0 | 115.4 | 116.0 | 2901.00 |
| 18 Apr, 2024 | 117.0 | 117.6 | 115.8 | 117.0 | 2731.00 |
| 17 Apr, 2024 | 116.6 | 118.0 | 116.0 | 117.0 | 4543.00 |
| 16 Apr, 2024 | 117.8 | 117.8 | 115.6 | 116.4 | 4985.00 |
| 15 Apr, 2024 | 124.8 | 124.8 | 119.6 | 119.8 | 4874.00 |
| 12 Apr, 2024 | 124.2 | 125.6 | 123.8 | 123.8 | 9649.00 |
| 11 Apr, 2024 | 125.0 | 127.6 | 124.2 | 125.0 | 6335.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A