Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 120.6 | 121.0 | 119.4 | 119.8 | 4323.00 |
| 22 Mar, 2024 | 121.4 | 122.8 | 120.2 | 121.0 | 4463.00 |
| 21 Mar, 2024 | 123.0 | 124.6 | 121.6 | 121.6 | 6580.00 |
| 20 Mar, 2024 | 121.8 | 123.4 | 120.6 | 123.0 | 12.17 Thousand |
| 19 Mar, 2024 | 119.2 | 122.2 | 117.4 | 120.0 | 11.96 Thousand |
| 18 Mar, 2024 | 110.8 | 112.0 | 110.4 | 111.2 | 5250.00 |
| 15 Mar, 2024 | 108.6 | 111.0 | 108.4 | 109.8 | 6688.00 |
| 14 Mar, 2024 | 110.2 | 110.2 | 108.0 | 108.0 | 2328.00 |
| 13 Mar, 2024 | 109.2 | 112.0 | 109.2 | 109.8 | 2745.00 |
| 12 Mar, 2024 | 106.6 | 109.0 | 106.2 | 109.0 | 5783.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A