Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 107.2 | 107.2 | 106.2 | 106.6 | 2566.00 |
| 08 Mar, 2024 | 106.4 | 107.4 | 105.2 | 107.4 | 5433.00 |
| 07 Mar, 2024 | 105.8 | 107.0 | 105.8 | 106.4 | 2733.00 |
| 06 Mar, 2024 | 107.0 | 108.0 | 105.2 | 107.0 | 3645.00 |
| 05 Mar, 2024 | 109.0 | 109.2 | 107.0 | 107.4 | 4121.00 |
| 04 Mar, 2024 | 110.0 | 110.4 | 109.0 | 109.6 | 1762.00 |
| 01 Mar, 2024 | 109.4 | 110.0 | 108.8 | 109.4 | 4594.00 |
| 29 Feb, 2024 | 108.2 | 108.8 | 108.0 | 108.8 | 6330.00 |
| 28 Feb, 2024 | 109.4 | 109.4 | 107.6 | 108.4 | 2105.00 |
| 27 Feb, 2024 | 109.2 | 109.2 | 108.2 | 108.6 | 1249.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A