Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2001 18.7 18.7 18.7 18.7 150.00
19 Jul, 2001 19.0 19.0 18.39 18.71 3513.00
18 Jul, 2001 19.01 19.1 19.01 19.1 550.00
17 Jul, 2001 19.4 19.6 19.4 19.4 490.00
16 Jul, 2001 19.0 19.4 19.0 19.4 2485.00
13 Jul, 2001 18.73 19.2 18.05 18.55 4681.00
12 Jul, 2001 19.0 19.0 18.21 18.35 11.3 Thousand
11 Jul, 2001 20.35 20.35 18.22 18.38 2996.00
10 Jul, 2001 20.8 20.8 20.35 20.35 415.00
09 Jul, 2001 21.3 21.3 20.0 20.11 1710.00