Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2001 24.0 24.0 23.5 23.6 3078.00
21 Jun, 2001 23.76 24.01 23.55 24.0 7358.00
20 Jun, 2001 23.3 23.5 22.5 22.9 7778.00
19 Jun, 2001 22.15 23.29 22.15 23.29 800.00
18 Jun, 2001 22.5 22.5 22.5 22.5 165.00
15 Jun, 2001 22.3 22.3 21.83 22.2 2156.00
14 Jun, 2001 22.0 22.19 21.9 22.19 1192.00
13 Jun, 2001 22.0 22.25 21.85 21.85 2913.00
12 Jun, 2001 23.04 23.04 22.0 22.0 25.16 Thousand
11 Jun, 2001 23.2 23.2 22.5 22.5 470.00