Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2000 20.5 21.75 20.5 21.75 1300.00
12 Dec, 2000 21.2 21.35 20.75 21.35 1260.00
11 Dec, 2000 21.0 21.6 20.6 21.6 2300.00
08 Dec, 2000 21.75 22.0 19.45 22.0 7940.00
07 Dec, 2000 21.75 21.75 21.75 21.75 510.00
06 Dec, 2000 22.0 22.1 21.55 21.55 3728.00
05 Dec, 2000 22.0 22.25 22.0 22.25 39.7 Thousand
04 Dec, 2000 22.5 22.5 21.5 21.99 28.47 Thousand
01 Dec, 2000 23.25 23.25 21.75 22.5 1405.00
30 Nov, 2000 24.35 24.35 23.6 24.15 1053.00