Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 24.35 24.35 24.35 24.35 100.00
28 Nov, 2000 24.5 24.5 24.2 24.2 53.00
24 Nov, 2000 23.25 24.95 23.25 24.5 740.00
23 Nov, 2000 22.75 23.95 22.75 22.75 1540.00
22 Nov, 2000 23.5 23.5 22.5 22.8 240.00
21 Nov, 2000 23.5 24.0 23.5 23.95 1500.00
20 Nov, 2000 24.15 24.15 23.5 23.6 1700.00
17 Nov, 2000 23.55 25.0 23.55 24.2 262.00
16 Nov, 2000 23.7 23.7 23.7 23.7 400.00
15 Nov, 2000 24.8 24.8 23.4 24.1 2800.00