ABO Wind AG (AB9)
EUR 35.7
(1.13%)
EUR 35.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 93.0 | 93.4 | 87.4 | 87.4 | 5510.00 |
| 13 Feb, 2023 | 95.0 | 96.0 | 91.2 | 91.2 | 9591.00 |
| 10 Feb, 2023 | 93.0 | 96.0 | 91.8 | 95.4 | 8602.00 |
| 09 Feb, 2023 | 94.0 | 94.2 | 91.0 | 91.6 | 4876.00 |
| 08 Feb, 2023 | 87.8 | 94.0 | 87.4 | 93.6 | 13.75 Thousand |
| 07 Feb, 2023 | 94.0 | 94.6 | 84.8 | 86.4 | 21.79 Thousand |
| 06 Feb, 2023 | 91.8 | 96.0 | 91.4 | 94.0 | 19.18 Thousand |
| 03 Feb, 2023 | 87.6 | 90.2 | 87.2 | 89.8 | 5690.00 |
| 02 Feb, 2023 | 86.8 | 90.4 | 86.0 | 87.6 | 19.17 Thousand |
| 01 Feb, 2023 | 86.0 | 87.8 | 85.0 | 85.6 | 5177.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1