AlzChem Group AG (ACT)
EUR 149.2
(0.81%)
EUR 149.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 92.8 | 97.8 | 92.8 | 97.8 | 26.33 Thousand |
| 31 Mar, 2025 | 93.8 | 95.0 | 92.6 | 93.2 | 28.27 Thousand |
| 28 Mar, 2025 | 97.8 | 98.8 | 94.2 | 96.8 | 32.77 Thousand |
| 27 Mar, 2025 | 96.8 | 99.4 | 94.4 | 99.0 | 31.55 Thousand |
| 26 Mar, 2025 | 94.2 | 97.6 | 94.2 | 97.4 | 45.32 Thousand |
| 25 Mar, 2025 | 95.6 | 96.0 | 92.8 | 94.0 | 31.11 Thousand |
| 24 Mar, 2025 | 94.2 | 97.8 | 93.6 | 97.0 | 42.11 Thousand |
| 21 Mar, 2025 | 90.4 | 92.2 | 88.0 | 92.2 | 47.66 Thousand |
| 20 Mar, 2025 | 93.6 | 94.0 | 86.8 | 91.8 | 61.8 Thousand |
| 19 Mar, 2025 | 95.4 | 97.0 | 90.6 | 94.0 | 83.65 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR